Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018C00018500 | 2024-10-17 3:59PM EDT | 2024-10-18 | 2.89 | 2.84 | 2.96 | -0.18 | -5.86% | 27 | 2,130 | 181.25% |
| CCL241025C00018500 | 2024-10-17 2:36PM EDT | 2024-10-25 | 3.02 | 2.35 | 3.10 | -0.18 | -5.63% | 12 | 423 | 91.02% |
| CCL241101C00018500 | 2024-10-17 10:34AM EDT | 2024-11-01 | 3.15 | 2.63 | 3.35 | 0.00 | - | 4 | 219 | 51.95% |
| CCL241108C00018500 | 2024-10-16 2:26PM EDT | 2024-11-08 | 3.35 | 2.98 | 3.15 | 0.00 | - | 3 | 109 | 51.56% |
| CCL241122C00018500 | 2024-10-17 12:53PM EDT | 2024-11-22 | 3.29 | 2.51 | 3.45 | +1.05 | +46.87% | 7 | 51 | 63.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00018500 | 2024-10-17 9:43AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 8,417 | 125.00% |
| CCL241025P00018500 | 2024-10-17 2:26PM EDT | 2024-10-25 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 87 | 205 | 50.78% |
| CCL241101P00018500 | 2024-10-15 2:50PM EDT | 2024-11-01 | 0.08 | 0.05 | 0.07 | 0.00 | - | 57 | 252 | 50.39% |
| CCL241108P00018500 | 2024-10-17 3:22PM EDT | 2024-11-08 | 0.13 | 0.12 | 0.15 | +0.01 | +8.33% | 60 | 210 | 50.98% |
| CCL241122P00018500 | 2024-10-17 9:49AM EDT | 2024-11-22 | 0.22 | 0.22 | 0.92 | -0.01 | -4.35% | 1 | 67 | 65.33% |
| CCL241129P00018500 | 2024-10-16 2:25PM EDT | 2024-11-29 | 0.25 | 0.21 | 0.52 | 0.00 | - | 2 | 92 | 57.42% |
© 2024 Yahoo. All rights reserved.