New Zealand markets open in 8 hours 1 minute

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.88-0.21 (-1.29%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-286,7822024-06-2110.250.00-40
0.05+0.02+200.00%517,4622024-07-1910.500.00-10
0.110.00-381,0492024-10-1810.450.00-117
0.330.00-54518,0962025-01-1710.400.00-14
0.830.00-123,6332025-06-209.200.00-1770
1.380.00-176,7372025-12-199.280.00-25441
1.480.00-262,5392026-01-1610.120.00-127
2.54+0.09+3.67%12,5482026-12-18-----