Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 61 | 2024-08-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 850 | 2024-08-16 | 6.94 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 100 | 101 | 2024-08-23 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 102 | 2024-08-30 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 5 | 427 | 2024-09-20 | 6.45 | 0.00 | - | 10 | 0 |
| 0.09 | -0.01 | -10.00% | 35 | 13,287 | 2024-10-18 | 7.49 | 0.00 | - | 13 | 32 |
| 0.38 | -0.01 | -2.56% | 126 | 22,475 | 2025-01-17 | 7.90 | 0.00 | - | 4 | 21 |
| 0.88 | -0.02 | -2.22% | 19 | 8,993 | 2025-06-20 | 8.00 | 0.00 | - | 2 | 286 |
| 1.51 | 0.00 | - | 96 | 6,823 | 2025-12-19 | 8.10 | -0.05 | -0.61% | 12 | 946 |
| 1.55 | -0.05 | -3.12% | 1 | 2,411 | 2026-01-16 | 8.25 | +0.13 | +1.60% | 72 | 643 |
| 2.55 | +0.10 | +4.08% | 32 | 3,070 | 2026-12-18 | 7.78 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.