Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241011C00021000 | 2024-10-03 11:20AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 100 | 849 | 57.81% |
| CCL241018C00021000 | 2024-10-04 3:52PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.05 | +0.02 | +200.00% | 56 | 3,951 | 52.34% |
| CCL241025C00021000 | 2024-10-04 12:22PM EDT | 2024-10-25 | 0.04 | 0.04 | 0.07 | -0.02 | -33.33% | 37 | 528 | 45.51% |
| CCL241101C00021000 | 2024-10-03 1:52PM EDT | 2024-11-01 | 0.07 | 0.07 | 0.12 | 0.00 | - | 13 | 176 | 44.92% |
| CCL241115C00021000 | 2024-10-04 3:55PM EDT | 2024-11-15 | 0.21 | 0.20 | 0.23 | +0.06 | +40.00% | 97 | 1,296 | 44.53% |
| CCL241220C00021000 | 2024-10-04 3:21PM EDT | 2024-12-20 | 0.51 | 0.53 | 0.56 | +0.13 | +34.21% | 54 | 627 | 46.24% |
| CCL250117C00021000 | 2024-10-04 12:26PM EDT | 2025-01-17 | 0.70 | 0.76 | 0.81 | +0.11 | +18.64% | 21 | 4,788 | 47.12% |
| CCL250417C00021000 | 2024-10-04 3:21PM EDT | 2025-04-17 | 1.36 | 1.38 | 1.43 | +0.25 | +22.52% | 32 | 405 | 47.17% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00021000 | 2024-10-03 10:42AM EDT | 2024-10-18 | 3.35 | 2.93 | 3.05 | -0.75 | -18.29% | 1 | 95 | 56.64% |
| CCL241101P00021000 | 2024-09-30 9:32AM EDT | 2024-11-01 | 3.50 | 2.81 | 3.10 | 0.00 | - | 2 | 9 | 44.92% |
| CCL241115P00021000 | 2024-10-04 9:34AM EDT | 2024-11-15 | 3.15 | 3.05 | 3.15 | -0.25 | -7.35% | 1 | 44 | 40.43% |
| CCL241220P00021000 | 2024-10-03 10:00AM EDT | 2024-12-20 | 3.75 | 3.30 | 3.40 | 0.00 | - | 6 | 170 | 40.92% |
| CCL250117P00021000 | 2024-10-03 9:33AM EDT | 2025-01-17 | 3.97 | 3.50 | 3.55 | 0.00 | - | 1 | 354 | 39.84% |
| CCL250417P00021000 | 2024-09-19 1:13PM EDT | 2025-04-17 | 3.63 | 3.90 | 4.00 | 0.00 | - | 146 | 175 | 38.92% |
© 2024 Yahoo. All rights reserved.