Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524C00021000 | 2024-05-15 10:11AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 30 | 106.25% |
| CCL240621C00021000 | 2024-05-17 12:45PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 1,203 | 52.34% |
| CCL240719C00021000 | 2024-05-17 12:18PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 3 | 3,768 | 47.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00021000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 6.55 | 5.95 | 6.05 | 0.00 | - | 38 | 0 | 60.94% |
| CCL240719P00021000 | 2024-05-08 3:21PM EDT | 2024-07-19 | 6.85 | 5.95 | 6.05 | 0.00 | - | 1 | 489 | 45.51% |
© 2024 Yahoo. All rights reserved.