New Zealand markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.01+0.22 (+1.49%)
At close: 04:00PM EDT
15.07 +0.06 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240426C000210002024-04-19 2:39PM EDT2024-04-260.020.000.030.00-1185209.38%
CCL240503C000210002024-04-04 9:30AM EDT2024-05-030.020.000.020.00-41993.75%
CCL240510C000210002024-04-04 1:49PM EDT2024-05-100.030.000.200.00-120117103.52%
CCL240517C000210002024-04-23 12:16PM EDT2024-05-170.010.000.020.00-1034557.81%
CCL240524C000210002024-04-09 11:32AM EDT2024-05-240.040.000.000.00--2025.00%
CCL240621C000210002024-04-24 1:51PM EDT2024-06-210.050.030.100.00-2021,10554.30%
CCL240719C000210002024-04-24 3:34PM EDT2024-07-190.100.080.10+0.03+42.86%43,48544.53%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240517P000210002024-04-12 10:42AM EDT2024-05-176.555.456.500.00-30135.35%
CCL240621P000210002024-04-24 2:40PM EDT2024-06-216.105.756.05-1.15-15.86%371,12349.02%
CCL240719P000210002024-04-17 3:00PM EDT2024-07-197.255.556.300.00-3,62048959.57%