Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802C00021500 | 2024-07-26 11:37AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 61 | 497 | 71.88% |
| CCL240809C00021500 | 2024-07-24 10:23AM EDT | 2024-08-09 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 1 | 109 | 57.03% |
| CCL240816C00021500 | 2024-07-25 12:16PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.04 | 0.00 | - | 200 | 260 | 52.34% |
| CCL240823C00021500 | 2024-07-25 1:31PM EDT | 2024-08-23 | 0.04 | 0.03 | 0.06 | 0.00 | - | 60 | 63 | 49.22% |
| CCL240830C00021500 | 2024-07-25 10:38AM EDT | 2024-08-30 | 0.09 | 0.04 | 0.08 | 0.00 | - | 4 | 86 | 46.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802P00021500 | 2024-07-23 10:59AM EDT | 2024-08-02 | 2.35 | 3.30 | 4.30 | 0.00 | - | - | 1 | 101.56% |
© 2024 Yahoo. All rights reserved.