Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802C00023000 | 2024-07-24 2:53PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 156 | 84.38% |
| CCL240809C00023000 | 2024-07-24 10:34AM EDT | 2024-08-09 | 0.04 | 0.00 | 0.22 | 0.00 | - | 2 | 106 | 97.27% |
| CCL240816C00023000 | 2024-07-26 10:46AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 4,983 | 55.47% |
| CCL240823C00023000 | 2024-07-24 2:19PM EDT | 2024-08-23 | 0.05 | 0.01 | 0.04 | 0.00 | - | 43 | 213 | 51.95% |
| CCL240830C00023000 | 2024-07-26 11:10AM EDT | 2024-08-30 | 0.04 | 0.01 | 0.13 | 0.00 | - | 200 | 247 | 55.86% |
| CCL240920C00023000 | 2024-07-25 3:17PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.09 | 0.00 | - | 231 | 2,298 | 46.48% |
| CCL241018C00023000 | 2024-07-26 3:57PM EDT | 2024-10-18 | 0.18 | 0.18 | 0.20 | -0.01 | -5.26% | 30 | 394 | 46.00% |
| CCL250117C00023000 | 2024-07-26 10:37AM EDT | 2025-01-17 | 0.61 | 0.60 | 0.66 | -0.04 | -6.15% | 1 | 451 | 46.73% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240816P00023000 | 2024-06-28 9:44AM EDT | 2024-08-16 | 4.20 | 5.05 | 5.80 | 0.00 | - | 1 | 0 | 72.27% |
| CCL240920P00023000 | 2024-07-22 2:20PM EDT | 2024-09-20 | 5.57 | 4.95 | 5.80 | +1.17 | +26.59% | 14 | 14 | 44.14% |
| CCL241018P00023000 | 2024-07-24 9:52AM EDT | 2024-10-18 | 4.50 | 5.70 | 5.85 | 0.00 | - | 1 | 185 | 40.63% |
| CCL250117P00023000 | 2024-07-08 10:00AM EDT | 2025-01-17 | 5.45 | 5.90 | 6.00 | 0.00 | - | 340 | 416 | 34.67% |
© 2024 Yahoo. All rights reserved.