New Zealand markets close in 3 hours 54 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.28+0.16 (+1.13%)
At close: 04:00PM EDT
14.30 +0.02 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240426C000230002024-03-27 1:53PM EDT2024-04-260.030.000.010.00-159413175.00%
CCL240503C000230002024-03-26 9:30AM EDT2024-05-030.140.000.030.00-11120.31%
CCL240621C000230002024-04-19 9:50AM EDT2024-06-210.040.000.030.00-2003,77051.56%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621P000230002024-01-18 4:31PM EDT2024-06-215.958.158.900.00-81279.69%