COPT Defense Properties (CDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP241220C00020000 | 2024-05-21 2:18PM EDT | 20.00 | 5.36 | 3.70 | 6.90 | 0.00 | - | - | 1 | 67.04% |
| CDP241220C00022500 | 2024-05-16 12:26PM EDT | 22.50 | 3.05 | 2.15 | 4.80 | 0.00 | - | - | 1 | 54.91% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP241220P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CDP241220P00022500 | 2024-05-20 3:31PM EDT | 22.50 | 0.88 | 0.00 | 2.80 | 0.00 | - | 16 | 16 | 58.79% |
| CDP241220P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 2.20 | 0.00 | 4.70 | 0.00 | - | - | 1 | 66.92% |
© 2024 Yahoo. All rights reserved.