New Zealand markets closed

COPT Defense Properties (CDP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.38+0.21 (+0.87%)
At close: 04:00PM EDT
24.38 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDP240621C000250002024-05-21 9:48AM EDT25.000.600.051.650.00-32389.84%
CDP240621C000300002024-01-02 2:55PM EDT30.000.550.050.400.00-57129.30%
CDP240621C000350002024-03-05 1:23PM EDT35.000.250.000.250.00--4169.14%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDP240621P000200002024-04-11 10:40AM EDT20.000.250.000.750.00--1156.25%
CDP240621P000225002024-03-15 1:19PM EDT22.500.700.302.000.00-58162.89%
CDP240621P000250002024-05-22 3:30PM EDT25.000.750.003.100.00-1696.29%