CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 2.45 | 0.00 | - | 250 | 250 |
| - | - | - | - | - | 50.00 | 2.35 | 0.00 | - | 1 | 16 |
| 44.60 | 0.00 | - | - | 1 | 55.00 | 4.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 60.00 | 2.80 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 70.00 | 4.60 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 75.00 | 4.80 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 80.00 | 8.84 | 0.00 | - | 1 | 24 |
| 18.22 | 0.00 | - | 1 | 1 | 82.50 | 14.30 | 0.00 | - | 2 | 2 |
| 20.75 | 0.00 | - | 6 | 6 | 85.00 | 14.25 | 0.00 | - | 1 | 5 |
| 17.30 | 0.00 | - | 2 | 12 | 87.50 | 17.05 | 0.00 | - | 100 | 101 |
| 20.68 | 0.00 | - | 5 | 5 | 90.00 | 10.60 | 0.00 | - | - | 2 |
| 21.00 | 0.00 | - | 1 | 1 | 92.50 | 12.00 | 0.00 | - | 1 | 0 |
| 20.19 | 0.00 | - | 1 | 1 | 95.00 | 15.50 | 0.00 | - | 1 | 31 |
| 23.60 | 0.00 | - | 2 | 9 | 97.50 | 20.00 | 0.00 | - | 38 | 38 |
| 14.40 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 15.06 | 0.00 | - | 1 | 117 | 105.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 105 | 110.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.