Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240719C00130000 | 2024-06-17 1:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 69.53% |
| CEIX240920C00130000 | 2024-06-27 1:31PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.75 | -0.45 | -40.91% | 3 | 8 | 41.75% |
| CEIX241220C00130000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 2.60 | 2.55 | 4.40 | 0.00 | - | - | 10 | 50.37% |
| CEIX250117C00130000 | 2024-06-20 9:46AM EDT | 2025-01-17 | 3.95 | 2.80 | 3.10 | 0.00 | - | 1 | 371 | 40.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250117P00130000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 46.00 | 32.20 | 36.70 | 0.00 | - | 1 | 1 | 43.58% |
© 2024 Yahoo. All rights reserved.