CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00130000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.20 | 0.00 | - | 5 | 81 | 148.44% |
| CEIX240719C00130000 | 2024-06-12 9:52AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.75 | 0.00 | - | - | 10 | 57.91% |
| CEIX240920C00130000 | 2024-06-06 3:27PM EDT | 2024-09-20 | 1.20 | 0.00 | 3.30 | 0.00 | - | 2 | 9 | 60.27% |
| CEIX241220C00130000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 2.60 | 2.55 | 4.40 | 0.00 | - | - | 10 | 48.38% |
| CEIX250117C00130000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00130000 | 2024-02-14 4:16PM EDT | 2024-06-21 | 48.90 | 46.60 | 51.40 | 0.00 | - | 100 | 0 | 527.78% |
| CEIX250117P00130000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 46.00 | 32.20 | 36.70 | 0.00 | - | 1 | 1 | 43.87% |
© 2024 Yahoo. All rights reserved.