New Zealand markets closed

CONSOL Energy Inc. (CEIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.96-3.92 (-3.89%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX240719C001300002024-06-17 1:43PM EDT2024-07-190.100.000.750.00-11169.53%
CEIX240920C001300002024-06-27 1:31PM EDT2024-09-200.650.500.75-0.45-40.91%3841.75%
CEIX241220C001300002024-04-25 9:30AM EDT2024-12-202.602.554.400.00--1050.37%
CEIX250117C001300002024-06-20 9:46AM EDT2025-01-173.952.803.100.00-137140.95%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX250117P001300002024-04-26 11:13AM EDT2025-01-1746.0032.2036.700.00-1143.58%