CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX241220C00140000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 2.40 | 0.75 | 3.60 | 0.00 | - | - | 10 | 55.49% |
| CEIX250117C00140000 | 2024-08-13 12:23PM EDT | 2025-01-17 | 1.00 | 0.00 | 2.55 | 0.00 | - | 1 | 94 | 50.59% |
| CEIX250321C00140000 | 2024-08-07 9:30AM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CEIX250620C00140000 | 2024-09-03 9:30AM EDT | 2025-06-20 | 3.90 | 3.60 | 5.40 | 0.00 | - | 5 | 80 | 43.44% |
| CEIX251219C00140000 | 2024-09-27 11:59AM EDT | 2025-12-19 | 9.00 | 8.00 | 9.00 | +1.27 | +16.43% | 1 | 1 | 42.30% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.