New Zealand markets closed

CONSOL Energy Inc. (CEIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.67-4.21 (-4.17%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX240920P000475002024-03-26 9:33AM EDT2024-09-200.650.002.800.00-11107.96%
CEIX250117P000475002024-05-21 10:12AM EDT2025-01-170.550.002.500.00-338067.97%
CEIX250620P000475002024-03-01 3:25PM EDT2025-06-202.451.552.750.00-25025059.42%