Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240816C00016000 | 2024-07-01 10:52AM EDT | 16.00 | 2.00 | 2.35 | 2.55 | 0.00 | - | 1 | 2 | 57.32% |
| CENX240816C00017000 | 2024-06-28 9:35AM EDT | 17.00 | 1.60 | 1.30 | 1.90 | 0.00 | - | 2 | 8 | 59.72% |
| CENX240816C00018000 | 2024-07-01 1:26PM EDT | 18.00 | 1.08 | 1.25 | 1.45 | 0.00 | - | 25 | 68 | 57.32% |
| CENX240816C00019000 | 2024-06-28 2:51PM EDT | 19.00 | 0.75 | 0.90 | 1.10 | 0.00 | - | 4 | 7 | 58.74% |
| CENX240816C00020000 | 2024-06-28 2:55PM EDT | 20.00 | 0.55 | 0.60 | 0.80 | 0.00 | - | 8 | 19 | 58.50% |
| CENX240816C00021000 | 2024-06-24 3:37PM EDT | 21.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | - | 5 | 60.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240816P00008000 | 2024-06-28 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 81 | 162.11% |
| CENX240816P00013000 | 2024-06-28 9:41AM EDT | 13.00 | 0.24 | 0.10 | 0.25 | 0.00 | - | 10 | 14 | 68.95% |
| CENX240816P00014000 | 2024-06-27 11:57AM EDT | 14.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | - | 6 | 68.36% |
| CENX240816P00015000 | 2024-06-26 11:05AM EDT | 15.00 | 1.00 | 0.45 | 0.55 | 0.00 | - | 3 | 7 | 64.94% |
| CENX240816P00016000 | 2024-06-25 10:50AM EDT | 16.00 | 1.30 | 0.75 | 1.35 | 0.00 | - | - | 30 | 75.83% |
© 2024 Yahoo. All rights reserved.