New Zealand markets closed

Century Aluminum Company (CENX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.91-0.48 (-2.93%)
At close: 04:00PM EDT
16.25 +0.34 (+2.14%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CENX241220C000100002024-06-04 1:10PM EDT10.007.120.000.000.00-1000.00%
CENX241220C000110002024-06-21 10:49AM EDT11.005.860.000.000.00-500.00%
CENX241220C000120002024-06-21 3:44PM EDT12.005.350.000.000.00-600.00%
CENX241220C000140002024-06-21 12:25PM EDT14.003.930.000.000.00-100.00%
CENX241220C000150002024-06-25 11:04AM EDT15.003.600.000.000.00-400.00%
CENX241220C000160002024-05-17 9:30AM EDT16.004.100.752.650.00-1161.43%
CENX241220C000170002024-05-30 9:55AM EDT17.004.670.000.000.00-103.13%
CENX241220C000180002024-06-26 2:32PM EDT18.002.250.000.000.00-1006.25%
CENX241220C000190002024-06-04 1:08PM EDT19.002.110.000.000.00-106.25%
CENX241220C000200002024-06-21 11:50AM EDT20.001.600.000.000.00-506.25%
CENX241220C000210002024-06-21 11:49AM EDT21.001.350.000.000.00-5012.50%
CENX241220C000220002024-06-27 3:22PM EDT22.001.040.000.000.00-3012.50%
CENX241220C000230002024-06-04 12:47PM EDT23.001.250.000.000.00-23012.50%
CENX241220C000240002024-06-24 11:54AM EDT24.001.010.000.000.00-3012.50%
CENX241220C000250002024-06-05 12:32PM EDT25.000.900.000.000.00-3012.50%
CENX241220C000300002024-06-18 1:35PM EDT30.000.270.000.000.00-1025.00%
CENX241220C000350002024-06-14 3:48PM EDT35.000.110.000.000.00-1025.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CENX241220P000090002024-06-14 11:53AM EDT9.000.300.000.000.00-1025.00%
CENX241220P000100002024-06-21 3:49PM EDT10.000.350.000.000.00-1012.50%
CENX241220P000110002024-05-03 3:41PM EDT11.000.650.300.450.00-1151.86%
CENX241220P000130002024-06-26 10:09AM EDT13.001.050.000.000.00-506.25%
CENX241220P000140002024-06-07 12:40PM EDT14.001.600.000.000.00-506.25%
CENX241220P000160002024-06-12 12:33PM EDT16.002.520.000.000.00--00.00%
CENX241220P000170002024-06-10 3:24PM EDT17.003.130.000.000.00-2500.00%
CENX241220P000180002024-06-24 10:15AM EDT18.003.200.000.000.00-2000.00%
CENX241220P000200002024-05-31 2:57PM EDT20.003.920.000.000.00-200.00%