Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX241220C00010000 | 2024-06-04 1:10PM EDT | 10.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CENX241220C00011000 | 2024-06-21 10:49AM EDT | 11.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CENX241220C00012000 | 2024-06-21 3:44PM EDT | 12.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CENX241220C00014000 | 2024-06-21 12:25PM EDT | 14.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX241220C00015000 | 2024-06-25 11:04AM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CENX241220C00016000 | 2024-05-17 9:30AM EDT | 16.00 | 4.10 | 0.75 | 2.65 | 0.00 | - | 1 | 1 | 61.43% |
| CENX241220C00017000 | 2024-05-30 9:55AM EDT | 17.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CENX241220C00018000 | 2024-06-26 2:32PM EDT | 18.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CENX241220C00019000 | 2024-06-04 1:08PM EDT | 19.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CENX241220C00020000 | 2024-06-21 11:50AM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CENX241220C00021000 | 2024-06-21 11:49AM EDT | 21.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CENX241220C00022000 | 2024-06-27 3:22PM EDT | 22.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CENX241220C00023000 | 2024-06-04 12:47PM EDT | 23.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CENX241220C00024000 | 2024-06-24 11:54AM EDT | 24.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CENX241220C00025000 | 2024-06-05 12:32PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CENX241220C00030000 | 2024-06-18 1:35PM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CENX241220C00035000 | 2024-06-14 3:48PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX241220P00009000 | 2024-06-14 11:53AM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CENX241220P00010000 | 2024-06-21 3:49PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CENX241220P00011000 | 2024-05-03 3:41PM EDT | 11.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 51.86% |
| CENX241220P00013000 | 2024-06-26 10:09AM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CENX241220P00014000 | 2024-06-07 12:40PM EDT | 14.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CENX241220P00016000 | 2024-06-12 12:33PM EDT | 16.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CENX241220P00017000 | 2024-06-10 3:24PM EDT | 17.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CENX241220P00018000 | 2024-06-24 10:15AM EDT | 18.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CENX241220P00020000 | 2024-05-31 2:57PM EDT | 20.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.