Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX250117C00003000 | 2024-05-01 9:53AM EDT | 3.00 | 12.00 | 13.20 | 17.50 | 0.00 | - | 3 | 6 | 456.25% |
| CENX250117C00005000 | 2024-04-04 2:37PM EDT | 5.00 | 11.60 | 11.40 | 13.70 | 0.00 | - | 7 | 1,115 | 214.26% |
| CENX250117C00007000 | 2024-06-14 10:37AM EDT | 7.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX250117C00010000 | 2024-06-13 1:39PM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CENX250117C00012000 | 2024-06-21 3:00PM EDT | 12.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX250117C00015000 | 2024-06-17 9:30AM EDT | 15.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX250117C00020000 | 2024-06-18 1:02PM EDT | 20.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CENX250117C00025000 | 2024-06-25 11:13AM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CENX250117C00030000 | 2024-05-28 2:22PM EDT | 30.00 | 1.00 | 0.35 | 0.45 | 0.00 | - | 10 | 145 | 62.40% |
| CENX250117C00035000 | 2024-04-22 3:37PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX250117P00003000 | 2024-05-30 3:33PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CENX250117P00005000 | 2024-05-31 10:08AM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CENX250117P00007000 | 2024-05-14 12:26PM EDT | 7.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2,125 | 74.22% |
| CENX250117P00010000 | 2024-06-13 12:39PM EDT | 10.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CENX250117P00012000 | 2024-05-01 9:53AM EDT | 12.00 | 1.25 | 0.60 | 0.75 | 0.00 | - | 1 | 58 | 50.29% |
| CENX250117P00015000 | 2024-06-18 1:01PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CENX250117P00020000 | 2024-05-22 2:03PM EDT | 20.00 | 4.55 | 4.90 | 5.10 | 0.00 | - | 8 | 245 | 48.10% |
| CENX250117P00025000 | 2024-04-15 3:40PM EDT | 25.00 | 8.70 | 8.10 | 8.30 | 0.00 | - | - | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.