Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENX240816P00008000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | +0.05 | - | 15 | 66 | 122.27% |
CENX240920P00008000 | 2024-04-12 10:56AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 139.65% |