Central Puerto S.A. (CEPU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEPU241018C00005000 | 2024-04-05 1:23PM EDT | 5.00 | 5.40 | 5.60 | 6.90 | 0.00 | - | 5 | 5 | 283.40% |
| CEPU241018C00007500 | 2024-06-10 10:26AM EDT | 7.50 | 1.92 | 1.80 | 2.50 | 0.00 | - | 10 | 11 | 66.41% |
| CEPU241018C00010000 | 2024-06-13 10:35AM EDT | 10.00 | 1.10 | 0.00 | 1.15 | 0.00 | - | 2 | 78 | 75.20% |
| CEPU241018C00012500 | 2024-05-31 3:27PM EDT | 12.50 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 97 | 77.83% |
| CEPU241018C00015000 | 2024-05-30 3:25PM EDT | 15.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 15 | 71.88% |
| CEPU241018C00017500 | 2024-06-04 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 85.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEPU241018P00007500 | 2024-06-24 1:44PM EDT | 7.50 | 0.42 | 0.25 | 0.60 | 0.00 | - | 1 | 98 | 56.35% |
| CEPU241018P00010000 | 2024-06-13 10:24AM EDT | 10.00 | 1.08 | 0.00 | 2.00 | 0.00 | - | 50 | 66 | 71.19% |
© 2024 Yahoo. All rights reserved.