Central Puerto S.A. (CEPU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEPU250117C00002500 | 2024-06-05 3:54PM EDT | 2.50 | 6.50 | 6.30 | 7.10 | 0.00 | - | - | 1 | 119.14% |
| CEPU250117C00007500 | 2024-05-20 10:22AM EDT | 7.50 | 3.87 | 2.10 | 3.30 | 0.00 | - | - | 1 | 74.51% |
| CEPU250117C00010000 | 2024-06-10 2:57PM EDT | 10.00 | 1.40 | 0.00 | 1.75 | 0.00 | - | - | 20 | 78.13% |
| CEPU250117C00015000 | 2024-05-30 3:05PM EDT | 15.00 | 0.69 | 0.00 | 0.70 | 0.00 | - | 10 | 12 | 60.74% |
| CEPU250117C00017500 | 2024-05-29 10:10AM EDT | 17.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 2 | 65.63% |
Putsfor17 January 2025
© 2024 Yahoo. All rights reserved.