Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240816C00001000 | 2024-03-25 10:14AM EDT | 1.00 | 0.90 | 0.70 | 0.90 | 0.00 | - | 10 | 10 | 134.38% |
| CERS240816C00002000 | 2024-06-12 2:18PM EDT | 2.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 368 | 93.75% |
| CERS240816C00003000 | 2024-05-24 10:38AM EDT | 3.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 75 | 106.25% |
| CERS240816C00004000 | 2024-05-14 9:37AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 50.00% |
| CERS240816C00005000 | 2024-02-16 10:46AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 110 | 165.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240816P00001500 | 2024-05-13 9:49AM EDT | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 31 | 63.28% |
| CERS240816P00002000 | 2024-03-26 3:50PM EDT | 2.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 4 | 99.22% |
© 2024 Yahoo. All rights reserved.