Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS241115C00002000 | 2024-06-12 2:12PM EDT | 2.00 | 0.33 | 0.25 | 0.50 | 0.00 | - | 1 | 242 | 104.30% |
| CERS241115C00003000 | 2024-06-04 10:53AM EDT | 3.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 565 | 76.17% |
| CERS241115C00004000 | 2024-06-12 9:48AM EDT | 4.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 122.27% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS241115P00001500 | 2024-05-03 12:09PM EDT | 1.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 100 | 102 | 86.72% |
| CERS241115P00002000 | 2024-03-26 3:49PM EDT | 2.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 3 | 74.22% |
© 2024 Yahoo. All rights reserved.