New Zealand markets closed

Cerus Corporation (CERS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.7500+0.0800 (+4.79%)
At close: 04:00PM EDT
1.7500 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CERS241220C000005002024-03-13 3:20PM EDT0.501.690.901.850.00--1209.38%
CERS241220C000010002024-06-12 3:18PM EDT1.001.000.000.000.00-501270.00%
CERS241220C000015002024-05-10 3:59PM EDT1.500.530.000.800.00-5857.42%
CERS241220C000020002024-06-12 2:44PM EDT2.000.350.000.000.00-178886.25%
CERS241220C000030002024-05-28 9:30AM EDT3.000.050.000.000.00-111325.00%
CERS241220C000040002024-06-27 9:38AM EDT4.000.050.000.000.00-1012325.00%
CERS241220C000050002024-06-13 9:30AM EDT5.000.050.000.000.00-420750.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CERS241220P000010002024-03-14 10:52AM EDT1.000.080.050.150.00-11597.66%
CERS241220P000015002024-04-24 3:10PM EDT1.500.250.100.300.00-31369.53%
CERS241220P000020002024-04-02 3:30PM EDT2.000.500.450.550.00-217970.31%
CERS241220P000030002024-03-19 1:22PM EDT3.001.061.351.500.00-5024396.09%