Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240621C00001000 | 2024-05-21 11:12AM EDT | 1.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | - | 1 | 431.25% |
| CERS240621C00001500 | 2024-06-10 12:21PM EDT | 1.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 1 | 384.38% |
| CERS240621C00002000 | 2024-05-28 10:51AM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 438 | 184.38% |
| CERS240621C00003000 | 2024-04-26 10:03AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 340.63% |
| CERS240621C00004000 | 2024-05-14 10:02AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240621P00001000 | 2024-05-30 9:41AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 410 | 331.25% |
| CERS240621P00001500 | 2024-05-14 9:43AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| CERS240621P00002000 | 2024-06-03 9:45AM EDT | 2.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 6 | 96.88% |
| CERS240621P00004000 | 2024-05-14 9:47AM EDT | 4.00 | 1.88 | 2.00 | 2.30 | 0.00 | - | - | 0 | 428.13% |
© 2024 Yahoo. All rights reserved.