New Zealand markets open in 7 minutes

CEZ a.s (CEZ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
35.100.00 (0.00%)
At close: 08:16AM CEST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 202435.1035.1035.1035.1035.1010
03 Jul 202435.1035.1035.1035.1035.10-
02 Jul 202435.1035.1035.1035.1035.10-
01 Jul 202435.2035.2035.1435.1435.1410
28 Jun 202435.3635.3635.2035.2035.2010
27 Jun 202436.3036.3035.4035.4035.4030
27 Jun 202452 Dividend
26 Jun 202437.7637.7637.2637.26-14.7420
25 Jun 202437.8837.8837.8837.88-14.99-
24 Jun 202437.9437.9437.9437.94-15.01-
21 Jun 202437.8437.9437.8437.94-15.01550
20 Jun 202437.8437.8437.8437.84-14.97-
19 Jun 202437.9237.9237.9237.92-15.00-
18 Jun 202438.1238.1238.1238.12-15.08-
17 Jun 202438.1238.1238.1238.12-15.08-
14 Jun 202438.0438.0438.0438.04-15.05-
13 Jun 202438.3238.3238.3238.32-15.16-
12 Jun 202438.3838.3838.3838.38-15.18-
11 Jun 202438.7438.7438.7438.74-15.33-
10 Jun 202438.7238.7438.7238.74-15.3310
07 Jun 202438.7238.7238.7238.72-15.32-
06 Jun 202438.3038.3038.3038.30-15.15-
05 Jun 202438.1438.1438.1438.14-15.09-
04 Jun 202438.1438.1438.1438.14-15.09-
03 Jun 202438.1438.1438.1438.14-15.09-
31 May 202437.8037.8037.8037.80-14.95-
30 May 202437.8037.8037.8037.80-14.95-
29 May 202437.8037.8037.8037.80-14.95-
28 May 202437.8037.8037.8037.80-14.95-
27 May 202437.7437.7437.7437.74-14.93-
24 May 202437.5437.5437.5437.54-14.85-
23 May 202437.4437.4437.4437.44-14.81-
22 May 202437.2837.2837.2837.28-14.75-
21 May 202437.2437.2437.2437.24-14.73-
20 May 202437.2637.2637.2637.26-14.74-
17 May 202437.2637.2637.2637.26-14.74-
16 May 202437.2837.2837.2837.28-14.75-
15 May 202436.7436.7436.7436.74-14.53-
14 May 202436.3836.7436.3836.74-14.5310
13 May 202436.3236.3236.3236.32-14.37-
10 May 202436.4636.4636.4636.46-14.42-
09 May 202435.5835.5835.5835.58-14.08-
08 May 202435.5835.5835.5835.58-14.08-
07 May 202434.6635.5834.6635.58-14.0810
06 May 202434.4634.4634.4634.46-13.63-
03 May 202434.7834.7834.7834.78-13.76-
02 May 202434.7834.7834.7834.78-13.76-
30 Apr 202434.0434.9434.0434.94-13.8210
29 Apr 202433.8033.8033.8033.80-13.37-
26 Apr 202433.8033.8033.8033.80-13.37-
25 Apr 202433.8033.8033.8033.80-13.37-
24 Apr 202434.3634.3634.3634.36-13.59-
23 Apr 202434.3634.3634.3634.36-13.59-
22 Apr 202434.5834.5834.3834.38-13.6010
19 Apr 202434.5834.5834.5834.58-13.68-
18 Apr 202434.5834.5834.5834.58-13.68-
17 Apr 202434.5834.5834.5834.58-13.68-
16 Apr 202434.4834.5834.4834.58-13.6820
15 Apr 202434.6234.6234.6234.62-13.70-
12 Apr 202433.9233.9233.9233.92-13.42-
11 Apr 202433.4433.7833.4433.78-13.3620
10 Apr 202432.8632.8632.8632.86-13.00-
09 Apr 202432.8632.8632.8632.86-13.00-
08 Apr 202432.8632.8632.8632.86-13.00-
05 Apr 202432.8632.8632.8632.86-13.00-
04 Apr 202432.8632.8632.8632.86-13.00-
03 Apr 202433.3033.3033.3033.30-13.17-
02 Apr 202433.2633.3033.2633.30-13.17250
28 Mar 202433.2633.2633.2633.26-13.16-
27 Mar 202433.0633.0633.0633.06-13.08-
26 Mar 202433.1433.1433.1433.14-13.11-
25 Mar 202433.1433.1433.1433.14-13.11-
22 Mar 202433.3033.3033.3033.30-13.17-
21 Mar 202435.3635.3635.3635.36-13.99-
20 Mar 202435.3635.3635.3635.36-13.99-
19 Mar 202435.5435.5435.5435.54-14.06-
18 Mar 202435.5435.5435.5435.54-14.06-
15 Mar 202435.5435.5435.5435.54-14.06-
14 Mar 202434.9635.5834.9635.58-14.0864
13 Mar 202433.7233.7233.7233.72-13.34-
12 Mar 202433.7233.7233.7233.72-13.34-
11 Mar 202433.0433.9433.0433.94-13.4350
08 Mar 202432.9832.9832.9832.98-13.05-
07 Mar 202432.6232.6232.6232.62-12.90-
06 Mar 202432.5632.5632.5632.56-12.88-
05 Mar 202431.8831.8831.8831.88-12.61-
04 Mar 202432.0032.0032.0032.00-12.66-
01 Mar 202432.0032.0032.0032.00-12.66-
29 Feb 202432.7032.7032.7032.70-12.94-
28 Feb 202432.9232.9232.9232.92-13.02-
27 Feb 202433.3233.3233.3233.32-13.18-
26 Feb 202433.3233.3233.3233.32-13.18-
23 Feb 202433.3233.3233.3233.32-13.18-
22 Feb 202433.3233.3233.3233.32-13.18-
21 Feb 202432.3232.3232.3232.32-12.79-
20 Feb 202432.2832.2832.2832.28-12.77-
19 Feb 202432.3432.3432.3432.34-12.79-
16 Feb 202432.3432.3432.3432.34-12.79-
15 Feb 202432.3232.3232.3232.32-12.79-
14 Feb 202432.2432.2432.2432.24-12.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...