New Zealand markets open in 6 hours 17 minutes

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.47-1.21 (-1.52%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240524C000700002024-05-14 2:53PM EDT70.004.707.1010.100.00-1297.66%
CF240524C000710002024-05-14 10:50AM EDT71.003.516.008.500.00-1512163.18%
CF240524C000720002024-05-14 10:45AM EDT72.002.784.607.800.00-912166.70%
CF240524C000730002024-05-16 10:52AM EDT73.003.503.606.200.00-415116.31%
CF240524C000740002024-05-17 11:09AM EDT74.002.603.005.400.00-1146114.26%
CF240524C000750002024-05-23 10:30AM EDT75.003.303.103.40-0.61-15.60%111540.00%
CF240524C000760002024-05-22 1:45PM EDT76.002.401.752.75-1.82-43.13%26948.24%
CF240524C000770002024-05-22 3:39PM EDT77.001.251.251.45-1.37-52.29%281300.00%
CF240524C000780002024-05-23 9:42AM EDT78.000.670.600.75-1.48-68.84%5997320.70%
CF240524C000790002024-05-22 2:14PM EDT79.001.250.250.350.00-9820624.81%
CF240524C000800002024-05-22 3:03PM EDT80.000.600.100.200.00-4715,58130.86%
CF240524C000810002024-05-23 10:10AM EDT81.000.050.050.15-0.30-85.71%8913738.28%
CF240524C000820002024-05-23 9:48AM EDT82.000.070.000.15-0.13-65.00%14548.24%
CF240524C000830002024-05-23 9:53AM EDT83.000.050.000.20-0.02-28.57%1372751.95%
CF240524C000840002024-05-21 9:56AM EDT84.000.090.001.350.00-14105.86%
CF240524C000850002024-05-21 12:51PM EDT85.000.090.000.750.00-11895.70%
CF240524C000860002024-05-20 10:09AM EDT86.000.100.001.350.00-1219127.05%
CF240524C000870002024-05-20 9:30AM EDT87.000.050.001.350.00-610137.01%
CF240524C000880002024-05-22 1:07PM EDT88.000.050.000.950.00-219131.45%
CF240524C000890002024-05-21 2:34PM EDT89.000.050.000.050.00-15515978.13%
CF240524C000900002024-05-22 9:30AM EDT90.000.050.000.200.00-158170104.69%
CF240524C000910002024-05-20 3:41PM EDT91.000.060.000.750.00-1929147.85%
CF240524C000920002024-05-21 12:47PM EDT92.000.050.000.200.00-1049117.97%
CF240524C000940002024-05-21 9:34AM EDT94.000.050.000.150.00-130164124.61%
CF240524C001000002024-05-03 3:12PM EDT100.000.050.001.350.00-77245.12%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240524P000600002024-05-14 9:52AM EDT60.000.060.001.350.00--5282.62%
CF240524P000610002024-05-16 10:04AM EDT61.000.050.000.050.00-124145.31%
CF240524P000620002024-05-16 9:37AM EDT62.000.050.000.050.00--50137.50%
CF240524P000630002024-05-16 10:30AM EDT63.000.050.000.050.00--32129.69%
CF240524P000660002024-05-02 3:23PM EDT66.000.170.001.350.00--1203.71%
CF240524P000670002024-05-02 3:23PM EDT67.000.240.000.100.00--1107.03%
CF240524P000680002024-05-15 12:53PM EDT68.000.070.001.350.00-14177.93%
CF240524P000690002024-05-13 3:50PM EDT69.000.150.000.100.00-505489.84%
CF240524P000700002024-05-17 10:14AM EDT70.000.100.000.050.00-23473.44%
CF240524P000710002024-05-20 9:58AM EDT71.000.050.002.150.00-784,679166.02%
CF240524P000720002024-05-21 12:11PM EDT72.000.050.000.250.00-119577.34%
CF240524P000730002024-05-16 1:56PM EDT73.000.150.001.350.00-1770112.70%
CF240524P000740002024-05-20 10:36AM EDT74.000.060.000.200.00-104854.49%
CF240524P000750002024-05-22 3:52PM EDT75.000.050.000.150.00-1720349.81%
CF240524P000760002024-05-22 1:21PM EDT76.000.100.050.15+0.05-63438.97%
CF240524P000770002024-05-22 11:02AM EDT77.000.350.150.30+0.20+133.33%115336.52%
CF240524P000780002024-05-23 10:14AM EDT78.000.750.450.60+0.55+275.00%1512235.25%
CF240524P000790002024-05-22 2:34PM EDT79.000.501.051.200.00-5115839.16%
CF240524P000800002024-05-23 10:06AM EDT80.002.001.452.00+0.95+90.48%813345.51%
CF240524P000810002024-05-23 9:38AM EDT81.002.162.753.00+0.91+72.80%4851.56%
CF240524P000820002024-05-16 10:03AM EDT82.003.703.704.50-3.20-46.38%11376.56%
CF240524P000840002024-05-17 12:10PM EDT84.007.703.907.700.00-111277.73%
CF240524P000850002024-04-10 2:15PM EDT85.006.2311.3013.300.00--1359.47%
CF240524P000860002024-05-08 2:23PM EDT86.0012.507.608.000.00--395.90%