The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240816C00035000 | 2024-06-28 11:13AM EDT | 35.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| CG240816C00037500 | 2024-07-02 10:05AM EDT | 37.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CG240816C00040000 | 2024-07-03 10:16AM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 29 | 0.00% |
| CG240816C00042500 | 2024-07-02 10:14AM EDT | 42.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 3.13% |
| CG240816C00045000 | 2024-07-03 12:50PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240816P00027500 | 2024-06-25 11:18AM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CG240816P00032500 | 2024-07-01 3:00PM EDT | 32.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| CG240816P00035000 | 2024-06-28 12:13PM EDT | 35.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| CG240816P00037500 | 2024-07-02 11:14AM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| CG240816P00040000 | 2024-06-26 2:26PM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 1.56% |
| CG240816P00042500 | 2024-07-01 1:46PM EDT | 42.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| CG240816P00047500 | 2024-06-26 2:42PM EDT | 47.50 | 7.91 | 0.00 | 0.00 | 0.00 | - | - | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.