Mail

New Zealand markets closed

NZX 50
11,745.53
-49.28(-0.42%)
NZD/USD
0.6137
-0.0010(-0.17%)
ALL ORDS
8,012.20
-57.90(-0.72%)
OIL
82.20
-0.96(-1.15%)
GOLD
2,381.30
-16.40(-0.68%)

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

40.29

-0.30

(-0.74%)

At close: 04:00PM EDT

41.44

+1.15

(+2.85%)

After hours:

06:57PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	27.50	0.05	0.00	-	1	0
-	-	-	-	-	32.50	0.22	0.00	-	1	0
6.20	0.00	-	3	0	35.00	0.44	0.00	-	2	0
3.70	0.00	-	2	0	37.50	1.00	0.00	-	2	0
2.20	0.00	-	40	0	40.00	1.90	0.00	-	1	0
0.85	0.00	-	3	0	42.50	3.60	0.00	-	1	0
0.45	0.00	-	79	0	45.00	5.83	0.00	-	-	0
0.25	0.00	-	-	0	47.50	7.91	0.00	-	-	0