The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.21 | 0.00 | - | 1 | 1 | 27.50 | 0.35 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 15 | 0 | 30.00 | 0.29 | 0.00 | - | 5 | 0 |
| 7.89 | 0.00 | - | 30 | 0 | 32.50 | 0.55 | 0.00 | - | 1 | 0 |
| 5.76 | 0.00 | - | 2 | 0 | 35.00 | 0.75 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 37.50 | 1.25 | 0.00 | - | 8 | 0 |
| 2.75 | 0.00 | - | 9 | 0 | 40.00 | 2.15 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 42.50 | 3.80 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 10 | 0 | 45.00 | 5.70 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 47.50 | 8.70 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 50.00 | 8.70 | 0.00 | - | 4 | 105 |
| 0.35 | 0.00 | - | 1 | 523 | 52.50 | 7.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 0 | 55.00 | 10.30 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 3 | 11 | 60.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 22 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.