The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.47 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.31 | 0.00 | - | - | 15 |
| - | - | - | - | - | 27.50 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 0.56 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 32.50 | 1.23 | 0.00 | - | 6 | 0 |
| 7.30 | 0.00 | - | 6 | 0 | 35.00 | 1.59 | 0.00 | - | 20 | 0 |
| 5.00 | 0.00 | - | 41 | 0 | 37.50 | 2.20 | 0.00 | - | 2 | 0 |
| 4.11 | 0.00 | - | 3 | 0 | 40.00 | 3.35 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 24 | 0 | 42.50 | 5.00 | 0.00 | - | 60 | 0 |
| 1.90 | 0.00 | - | 174 | 0 | 45.00 | 6.64 | 0.00 | - | 60 | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 47.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 0 | 50.00 | 10.10 | 0.00 | - | 36 | 36 |
| 0.75 | 0.00 | - | 3 | 1,110 | 52.50 | 11.40 | 0.00 | - | 5 | 11 |
| 0.45 | 0.00 | - | 1 | 27 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.