The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | 0.00 | - | 2 | 14 | 15.00 | 0.05 | 0.00 | - | 20 | 62 |
| 14.42 | 0.00 | - | 1 | 3 | 17.50 | 0.05 | 0.00 | - | 13 | 126 |
| 20.20 | 0.00 | - | 1 | 0 | 20.00 | 0.20 | 0.00 | - | 2 | 34 |
| 18.19 | 0.00 | - | 10 | 58 | 22.50 | 0.41 | 0.00 | - | 1 | 28 |
| 16.32 | 0.00 | - | 1 | 0 | 25.00 | 0.43 | 0.00 | - | 1 | 607 |
| 13.70 | 0.00 | - | 4 | 18 | 27.50 | 0.50 | 0.00 | - | 1 | 305 |
| 11.40 | 0.00 | - | 1 | 0 | 30.00 | 0.55 | 0.00 | - | 87 | 1,190 |
| 13.80 | 0.00 | - | 1 | 59 | 32.50 | 1.00 | 0.00 | - | 8 | 0 |
| 7.40 | 0.00 | - | 16 | 0 | 35.00 | 1.80 | 0.00 | - | 2 | 0 |
| 5.64 | 0.00 | - | 1 | 0 | 37.50 | 2.45 | 0.00 | - | 1 | 0 |
| 3.97 | 0.00 | - | 12 | 0 | 40.00 | 3.60 | 0.00 | - | 1 | 0 |
| 3.01 | 0.00 | - | 100 | 0 | 42.50 | 4.00 | 0.00 | - | 1 | 5 |
| 1.80 | 0.00 | - | 10 | 0 | 45.00 | 6.70 | 0.00 | - | 54 | 0 |
| 1.34 | 0.00 | - | 12 | 0 | 47.50 | 7.31 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 50.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 150 | 0 | 52.50 | 11.00 | 0.00 | - | 1 | 18 |
| 0.35 | 0.00 | - | 26 | 0 | 55.00 | 11.30 | 0.00 | - | 2 | 4 |
| 0.25 | 0.00 | - | 75 | 0 | 60.00 | 14.70 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 3 | 37 | 65.00 | 20.20 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 20 | 30 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.