The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 1.01 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 4 | 0 | 32.50 | 1.40 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 35.00 | 2.25 | 0.00 | - | 50 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 37.50 | 2.90 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 40.00 | 4.00 | 0.00 | - | 1 | 0 |
| 3.31 | 0.00 | - | 2,012 | 0 | 42.50 | - | - | - | - | - |
| 2.35 | 0.00 | - | 6 | 0 | 45.00 | 6.70 | 0.00 | - | 17 | 17 |
| 1.90 | 0.00 | - | 49 | 0 | 47.50 | - | - | - | - | - |
| 1.27 | 0.00 | - | 5 | 0 | 50.00 | 10.90 | 0.00 | - | 25 | 0 |
| 1.00 | 0.00 | - | 17 | 0 | 52.50 | 13.07 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 55.00 | 12.20 | 0.00 | - | 1 | 95 |
| 0.53 | 0.00 | - | 10 | 10 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.