Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | - | - | - | - | - | - |
02 Jul 2024 | - | - | - | - | - | - |
01 Jul 2024 | - | - | - | - | - | - |
28 Jun 2024 | - | - | - | - | - | - |
27 Jun 2024 | - | - | - | - | - | - |
26 Jun 2024 | - | - | - | - | - | - |
25 Jun 2024 | - | - | - | - | - | - |
24 Jun 2024 | - | - | - | - | - | - |
21 Jun 2024 | - | - | - | - | - | - |
20 Jun 2024 | - | - | - | - | - | - |
18 Jun 2024 | - | - | - | - | - | - |
17 Jun 2024 | - | - | - | - | - | - |
14 Jun 2024 | - | - | - | - | - | - |
13 Jun 2024 | - | - | - | - | - | - |
12 Jun 2024 | - | - | - | - | - | - |
11 Jun 2024 | - | - | - | - | - | - |
10 Jun 2024 | - | - | - | - | - | - |
07 Jun 2024 | - | - | - | - | - | - |
06 Jun 2024 | - | - | - | - | - | - |
05 Jun 2024 | - | - | - | - | - | - |
04 Jun 2024 | - | - | - | - | - | - |
03 Jun 2024 | - | - | - | - | - | - |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | - | - | - | - | - | - |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | - | - | - | - | - | - |
06 May 2024 | - | - | - | - | - | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - |
18 Apr 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
17 Apr 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | - |
16 Apr 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | - |
15 Apr 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | - |
12 Apr 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | - |
11 Apr 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | - |
10 Apr 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | - |
09 Apr 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - |
08 Apr 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - |
05 Apr 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
04 Apr 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
03 Apr 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - |
02 Apr 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
01 Apr 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - |
28 Mar 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
27 Mar 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - |
26 Mar 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | - |
25 Mar 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | - |
22 Mar 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
21 Mar 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | - |
20 Mar 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | - |
19 Mar 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | - |
18 Mar 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | - |
15 Mar 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | - |
14 Mar 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - |
13 Mar 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - |
12 Mar 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - |
11 Mar 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | - |
08 Mar 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
07 Mar 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
06 Mar 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
05 Mar 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
04 Mar 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
01 Mar 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
29 Feb 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
28 Feb 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | - |
27 Feb 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | - |
26 Feb 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - |
23 Feb 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | - |
22 Feb 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
21 Feb 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | - |
20 Feb 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
16 Feb 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
15 Feb 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
14 Feb 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
13 Feb 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
12 Feb 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
09 Feb 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |