Capital Group Dividend Value ETF (CGDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGDV250117C00033000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 1.70 | 1.35 | 2.45 | 0.00 | - | 10 | 11 | 0.00% |
| CGDV250417C00033000 | 2024-09-16 10:55AM EDT | 2025-04-17 | 3.50 | 3.80 | 6.30 | 0.00 | - | - | 10 | 42.40% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGDV241018P00033000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 63.77% |
| CGDV250117P00033000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.65 | 0.80 | 1.90 | 0.00 | - | - | 1 | 44.07% |
© 2024 Yahoo. All rights reserved.