Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGEM250417C00030000 | 2024-06-28 10:38AM EDT | 30.00 | 3.00 | 1.20 | 4.00 | -1.00 | -25.00% | 1 | 3 | 89.53% |
CGEM250417C00035000 | 2024-06-05 3:58PM EDT | 35.00 | 3.60 | 0.60 | 3.50 | 0.00 | - | - | 2 | 90.43% |