Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX241115C00030000 | 2024-06-13 11:30AM EDT | 30.00 | 16.86 | 15.50 | 19.90 | 0.00 | - | 7 | 7 | 54.88% |
| CGNX241115C00035000 | 2024-04-25 3:40PM EDT | 35.00 | 7.50 | 11.70 | 16.50 | 0.00 | - | - | 19 | 62.65% |
| CGNX241115C00040000 | 2024-06-28 10:43AM EDT | 40.00 | 9.00 | 6.50 | 11.00 | 0.00 | - | 1 | 26 | 64.70% |
| CGNX241115C00045000 | 2024-06-25 11:22AM EDT | 45.00 | 4.71 | 4.80 | 7.40 | 0.00 | - | 1 | 29 | 55.90% |
| CGNX241115C00050000 | 2024-07-02 1:59PM EDT | 50.00 | 2.85 | 2.35 | 3.40 | +0.10 | +3.64% | 2 | 93 | 39.58% |
| CGNX241115C00055000 | 2024-07-02 12:29PM EDT | 55.00 | 1.43 | 1.05 | 1.95 | -0.05 | -3.38% | 2 | 35 | 39.51% |
| CGNX241115C00060000 | 2024-06-14 9:30AM EDT | 60.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 10 | 58 | 39.84% |
| CGNX241115C00065000 | 2024-06-04 9:30AM EDT | 65.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 10 | 13 | 43.34% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX241115P00030000 | 2024-04-22 2:00PM EDT | 30.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 91.16% |
| CGNX241115P00035000 | 2024-06-05 11:29AM EDT | 35.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 14 | 41 | 69.31% |
| CGNX241115P00040000 | 2024-07-01 9:46AM EDT | 40.00 | 1.15 | 0.85 | 1.65 | 0.00 | - | 10 | 66 | 40.97% |
| CGNX241115P00045000 | 2024-05-31 1:10PM EDT | 45.00 | 3.50 | 2.45 | 4.30 | 0.00 | - | 1 | 43 | 47.61% |
| CGNX241115P00050000 | 2024-06-06 9:35AM EDT | 50.00 | 7.15 | 4.50 | 5.90 | 0.00 | - | 1 | 21 | 36.87% |
| CGNX241115P00055000 | 2024-06-06 9:51AM EDT | 55.00 | 12.02 | 6.20 | 11.00 | 0.00 | - | 6 | 0 | 51.32% |
© 2024 Yahoo. All rights reserved.