Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX250221C00045000 | 2024-06-24 3:57PM EDT | 45.00 | 6.60 | 4.40 | 8.30 | 0.00 | - | - | 7 | 48.88% |
| CGNX250221C00050000 | 2024-07-01 9:30AM EDT | 50.00 | 4.40 | 1.50 | 5.90 | 0.00 | - | 1 | 3 | 46.78% |
| CGNX250221C00055000 | 2024-06-28 3:27PM EDT | 55.00 | 2.46 | 0.20 | 4.80 | 0.00 | - | 1 | 4 | 50.13% |
| CGNX250221C00060000 | 2024-06-27 9:30AM EDT | 60.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 58.73% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX250221P00040000 | 2024-06-27 10:16AM EDT | 40.00 | 1.75 | 0.15 | 4.90 | -0.05 | -2.78% | 10 | 180 | 58.00% |
| CGNX250221P00045000 | 2024-06-24 10:33AM EDT | 45.00 | 2.56 | 0.55 | 5.30 | 0.00 | - | - | 1 | 43.26% |
| CGNX250221P00050000 | 2024-06-24 10:33AM EDT | 50.00 | 4.88 | 3.30 | 7.60 | 0.00 | - | - | 1 | 39.43% |
© 2024 Yahoo. All rights reserved.