Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240719C00040000 | 2024-06-25 1:40PM EDT | 40.00 | 6.65 | 5.00 | 9.40 | 0.00 | - | 1 | 4 | 134.08% |
| CGNX240719C00045000 | 2024-06-25 11:51AM EDT | 45.00 | 2.45 | 2.45 | 2.80 | +0.13 | +5.60% | 1 | 32 | 36.52% |
| CGNX240719C00050000 | 2024-07-02 3:56PM EDT | 50.00 | 0.25 | 0.15 | 0.25 | +0.02 | +8.70% | 7 | 223 | 27.44% |
| CGNX240719C00055000 | 2024-06-27 11:35AM EDT | 55.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 47.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240719P00040000 | 2024-06-25 2:25PM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 140.14% |
| CGNX240719P00045000 | 2024-07-02 9:30AM EDT | 45.00 | 0.45 | 0.25 | 0.45 | -0.11 | -19.64% | 2 | 78 | 31.54% |
© 2024 Yahoo. All rights reserved.