Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | 0.00 | - | 8 | 17 | 1.00 | 0.15 | 0.00 | - | 5 | 24 |
| 1.70 | 0.00 | - | 1 | 32 | 2.00 | 0.50 | 0.00 | - | 18 | 106 |
| 1.35 | +0.03 | +2.27% | 2 | 14 | 3.00 | 1.00 | 0.00 | - | 1 | 70 |
| 1.14 | +0.17 | +17.53% | 2 | 173 | 4.00 | 1.80 | +0.10 | +5.88% | 1 | 3,155 |
| 0.85 | +0.05 | +6.25% | 10 | 296 | 5.00 | 2.55 | 0.00 | - | 50 | 498 |
| 0.37 | 0.00 | - | 2 | 270 | 8.00 | 5.10 | 0.00 | - | 18 | 432 |
| 0.30 | +0.07 | +30.43% | 37 | 632 | 10.00 | 6.29 | 0.00 | - | 5 | 536 |
| 0.25 | 0.00 | - | 5 | 215 | 12.00 | 8.30 | 0.00 | - | 3 | 4 |
| 0.19 | 0.00 | - | 10 | 883 | 15.00 | 8.10 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 72 | 17.00 | 8.92 | 0.00 | - | - | 1 |
| 0.18 | +0.08 | +80.00% | 4 | 1,487 | 20.00 | 13.40 | 0.00 | - | 9 | 3 |
© 2024 Yahoo. All rights reserved.