Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240719C00001000 | 2024-06-24 10:25AM EDT | 2024-07-19 | 1.97 | 1.45 | 2.85 | 0.00 | - | 1 | 4 | 1,134.38% |
| CHGG241018C00001000 | 2024-06-24 11:05AM EDT | 2024-10-18 | 2.12 | 2.05 | 2.30 | +0.07 | +3.41% | 20 | 124 | 115.63% |
| CHGG250117C00001000 | 2024-06-17 2:28PM EDT | 2025-01-17 | 1.75 | 2.00 | 2.80 | 0.00 | - | 10 | 416 | 185.16% |
| CHGG251219C00001000 | 2023-11-17 2:12PM EDT | 2025-12-19 | 9.00 | 7.50 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| CHGG260116C00001000 | 2024-06-17 9:32AM EDT | 2026-01-16 | 2.32 | 1.40 | 3.00 | 0.00 | - | 8 | 17 | 62.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG241018P00001000 | 2024-06-20 9:50AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 310.94% |
| CHGG250117P00001000 | 2024-06-17 9:33AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 133.59% |
| CHGG251219P00001000 | 2024-06-14 12:50PM EDT | 2025-12-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 11 | 20 | 94.14% |
| CHGG260116P00001000 | 2024-06-18 3:48PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 24 | 127.73% |
© 2024 Yahoo. All rights reserved.