China Life Insurance Co Ltd (CHL.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | - |
| 27 Jun 2024 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | - |
| 26 Jun 2024 | 1.3190 | 1.3190 | 1.3190 | 1.3190 | 1.3190 | - |
| 25 Jun 2024 | 1.3055 | 1.3055 | 1.3055 | 1.3055 | 1.3055 | - |
| 24 Jun 2024 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | - |
| 21 Jun 2024 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | - |
| 20 Jun 2024 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | - |
| 19 Jun 2024 | 1.3010 | 1.3010 | 1.3010 | 1.3010 | 1.3010 | - |
| 18 Jun 2024 | 1.2485 | 1.2485 | 1.2485 | 1.2485 | 1.2485 | - |
| 17 Jun 2024 | 1.2705 | 1.2705 | 1.2705 | 1.2705 | 1.2705 | - |
| 14 Jun 2024 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
| 13 Jun 2024 | 1.2615 | 1.2615 | 1.2615 | 1.2615 | 1.2615 | - |
| 12 Jun 2024 | 1.2645 | 1.2645 | 1.2645 | 1.2645 | 1.2645 | - |
| 11 Jun 2024 | 1.2785 | 1.2785 | 1.2785 | 1.2785 | 1.2785 | - |
| 10 Jun 2024 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
| 07 Jun 2024 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | - |
| 06 Jun 2024 | 1.3025 | 1.3025 | 1.3025 | 1.3025 | 1.3025 | - |
| 05 Jun 2024 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | - |
| 04 Jun 2024 | 1.3165 | 1.3165 | 1.3165 | 1.3165 | 1.3165 | - |
| 03 Jun 2024 | 1.3015 | 1.3015 | 1.3015 | 1.3015 | 1.3015 | - |
| 31 May 2024 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | - |
| 30 May 2024 | 1.3115 | 1.3115 | 1.3115 | 1.3115 | 1.3115 | - |
| 29 May 2024 | 1.3150 | 1.3325 | 1.3150 | 1.3325 | 1.3325 | 450 |
| 28 May 2024 | 1.3470 | 1.3470 | 1.3470 | 1.3470 | 1.3470 | - |
| 27 May 2024 | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 1.3475 | - |
| 24 May 2024 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| 23 May 2024 | 1.4130 | 1.4130 | 1.4130 | 1.4130 | 1.4130 | - |
| 22 May 2024 | 1.4405 | 1.4405 | 1.4405 | 1.4405 | 1.4405 | - |
| 21 May 2024 | 1.4155 | 1.4155 | 1.4155 | 1.4155 | 1.4155 | - |
| 20 May 2024 | 1.4640 | 1.4705 | 1.4640 | 1.4705 | 1.4705 | 1,000 |
| 17 May 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
| 16 May 2024 | 1.4295 | 1.4295 | 1.4295 | 1.4295 | 1.4295 | - |
| 15 May 2024 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | - |
| 14 May 2024 | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 1.3485 | - |
| 13 May 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| 10 May 2024 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | - |
| 09 May 2024 | 1.2975 | 1.2975 | 1.2975 | 1.2975 | 1.2975 | - |
| 08 May 2024 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
| 07 May 2024 | 1.3010 | 1.3010 | 1.3010 | 1.3010 | 1.3010 | - |
| 06 May 2024 | 1.2955 | 1.2955 | 1.2955 | 1.2955 | 1.2955 | - |
| 03 May 2024 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | - |
| 02 May 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| 30 Apr 2024 | 1.2115 | 1.2115 | 1.2115 | 1.2115 | 1.2115 | - |
| 29 Apr 2024 | 1.2115 | 1.2115 | 1.2115 | 1.2115 | 1.2115 | - |
| 26 Apr 2024 | 1.2070 | 1.2070 | 1.2070 | 1.2070 | 1.2070 | - |
| 25 Apr 2024 | 1.1815 | 1.1815 | 1.1815 | 1.1815 | 1.1815 | - |
| 24 Apr 2024 | 1.1565 | 1.1565 | 1.1565 | 1.1565 | 1.1565 | - |
| 23 Apr 2024 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | - |
| 22 Apr 2024 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | - |
| 19 Apr 2024 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | - |
| 18 Apr 2024 | 1.0755 | 1.0755 | 1.0755 | 1.0755 | 1.0755 | - |
| 17 Apr 2024 | 1.0355 | 1.0355 | 1.0355 | 1.0355 | 1.0355 | - |
| 16 Apr 2024 | 1.0455 | 1.0455 | 1.0455 | 1.0455 | 1.0455 | - |
| 15 Apr 2024 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | - |
| 12 Apr 2024 | 1.0505 | 1.0605 | 1.0505 | 1.0605 | 1.0605 | 60 |
| 11 Apr 2024 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| 10 Apr 2024 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | - |
| 09 Apr 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 08 Apr 2024 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | - |
| 05 Apr 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 04 Apr 2024 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | - |
| 03 Apr 2024 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | - |
| 02 Apr 2024 | 1.1025 | 1.1025 | 1.1025 | 1.1025 | 1.1025 | - |
| 28 Mar 2024 | 1.0905 | 1.0905 | 1.0905 | 1.0905 | 1.0905 | - |
| 27 Mar 2024 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | - |
| 26 Mar 2024 | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 1.0545 | - |
| 25 Mar 2024 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | - |
| 22 Mar 2024 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | - |
| 21 Mar 2024 | 1.1185 | 1.1185 | 1.1185 | 1.1185 | 1.1185 | - |
| 20 Mar 2024 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | - |
| 19 Mar 2024 | 1.0855 | 1.1005 | 1.0855 | 1.1005 | 1.1005 | 720 |
| 18 Mar 2024 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | - |
| 15 Mar 2024 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | - |
| 14 Mar 2024 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | - |
| 13 Mar 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| 12 Mar 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 11 Mar 2024 | 1.0915 | 1.0915 | 1.0915 | 1.0915 | 1.0915 | - |
| 08 Mar 2024 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | - |
| 07 Mar 2024 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | - |
| 06 Mar 2024 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| 05 Mar 2024 | 1.0655 | 1.0655 | 1.0655 | 1.0655 | 1.0655 | - |
| 04 Mar 2024 | 1.0665 | 1.0665 | 1.0665 | 1.0665 | 1.0665 | - |
| 01 Mar 2024 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| 29 Feb 2024 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | - |
| 28 Feb 2024 | 1.1120 | 1.1320 | 1.1120 | 1.1320 | 1.1320 | 100 |
| 27 Feb 2024 | 1.1455 | 1.1455 | 1.1455 | 1.1455 | 1.1455 | - |
| 26 Feb 2024 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | - |
| 23 Feb 2024 | 1.1805 | 1.1805 | 1.1805 | 1.1805 | 1.1805 | - |
| 22 Feb 2024 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | - |
| 21 Feb 2024 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | - |
| 20 Feb 2024 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
| 19 Feb 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| 16 Feb 2024 | 1.1235 | 1.1235 | 1.1235 | 1.1235 | 1.1235 | - |
| 15 Feb 2024 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | - |
| 14 Feb 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| 13 Feb 2024 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | - |
| 12 Feb 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
| 09 Feb 2024 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | - |
| 08 Feb 2024 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | - |
| 07 Feb 2024 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.