Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHMI240719C00002500 | 2024-06-24 2:01PM EDT | 2.50 | 1.80 | 0.95 | 1.30 | 0.00 | - | 1 | 1 | 206.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHMI240719P00002500 | 2024-06-27 9:59AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 406 | 112.50% |
CHMI240719P00005000 | 2024-06-21 11:31AM EDT | 5.00 | 1.65 | 1.05 | 1.55 | 0.00 | - | 1 | 1 | 167.19% |