Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240920C00002500 | 2024-06-10 12:02PM EDT | 2.50 | 1.37 | 0.45 | 1.35 | 0.00 | - | 2 | 3 | 111.33% |
| CHMI240920C00005000 | 2024-06-20 3:42PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,669 | 52.73% |
| CHMI240920C00007500 | 2024-03-19 3:18PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 82.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240920P00002500 | 2024-06-28 2:25PM EDT | 2.50 | 0.12 | 0.00 | 0.75 | +0.02 | +20.00% | 10 | 101 | 145.70% |
| CHMI240920P00005000 | 2024-06-10 9:58AM EDT | 5.00 | 1.48 | 1.15 | 1.55 | 0.00 | - | 2 | 5 | 80.47% |
© 2024 Yahoo. All rights reserved.