Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI241220C00002500 | 2024-06-28 11:33AM EDT | 2.50 | 1.23 | 0.80 | 1.40 | +0.33 | +36.67% | 1 | 5 | 84.38% |
| CHMI241220C00005000 | 2024-06-25 10:49AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 442 | 36.33% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI241220P00002500 | 2024-05-06 3:58PM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 81.25% |
| CHMI241220P00005000 | 2024-06-25 1:00PM EDT | 5.00 | 1.29 | 1.25 | 1.65 | 0.00 | - | 2 | 4 | 67.19% |
© 2024 Yahoo. All rights reserved.