Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240719C00002500 | 2024-06-24 2:01PM EDT | 2024-07-19 | 1.80 | 0.95 | 1.30 | 0.00 | - | 1 | 1 | 196.09% |
| CHMI240920C00002500 | 2024-06-10 12:02PM EDT | 2024-09-20 | 1.37 | 0.45 | 1.35 | 0.00 | - | 2 | 3 | 110.16% |
| CHMI241220C00002500 | 2024-06-28 11:33AM EDT | 2024-12-20 | 1.23 | 0.80 | 1.40 | +0.33 | +36.67% | 1 | 5 | 83.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240920P00002500 | 2024-06-28 2:25PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.75 | +0.02 | +20.00% | 10 | 101 | 144.14% |
| CHMI241220P00002500 | 2024-05-06 3:58PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 80.86% |
© 2024 Yahoo. All rights reserved.