ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240705C00000500 | 2024-06-21 9:47AM EDT | 0.50 | 0.86 | 0.20 | 1.68 | -0.80 | -48.19% | 1 | 2 | 562.50% |
| CHPT240705C00001000 | 2024-06-26 1:46PM EDT | 1.00 | 0.39 | 0.31 | 0.50 | -0.05 | -11.36% | 1 | 338 | 156.25% |
| CHPT240705C00001500 | 2024-06-26 2:15PM EDT | 1.50 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 1,369 | 821 | 117.19% |
| CHPT240705C00002000 | 2024-06-26 2:16PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 997 | 1,851 | 125.00% |
| CHPT240705C00002500 | 2024-06-26 10:00AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 89 | 175.00% |
| CHPT240705C00003000 | 2024-06-21 10:33AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 22 | 225.00% |
| CHPT240705C00003500 | 2024-06-21 12:18PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 250.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240705P00000500 | 2024-06-24 9:30AM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 325.00% |
| CHPT240705P00001000 | 2024-06-26 2:03PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 430 | 213 | 143.75% |
| CHPT240705P00001500 | 2024-06-26 2:21PM EDT | 1.50 | 0.17 | 0.10 | 0.19 | +0.03 | +21.43% | 10 | 4,217 | 81.25% |
| CHPT240705P00002000 | 2024-06-25 11:25AM EDT | 2.00 | 0.64 | 0.48 | 0.67 | +0.17 | +36.17% | 1 | 10 | 234.38% |
| CHPT240705P00002500 | 2024-06-17 11:02AM EDT | 2.50 | 0.83 | 1.03 | 1.26 | 0.00 | - | 1 | 3 | 268.75% |
| CHPT240705P00003000 | 2024-06-20 11:10AM EDT | 3.00 | 1.47 | 1.52 | 1.75 | 0.00 | - | 1 | 1 | 300.00% |
| CHPT240705P00003500 | 2024-06-12 9:43AM EDT | 3.50 | 1.55 | 2.03 | 2.23 | 0.00 | - | - | 1 | 325.00% |
© 2024 Yahoo. All rights reserved.