ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240719C00000500 | 2024-06-12 9:55AM EDT | 0.50 | 0.97 | 0.19 | 1.57 | -0.45 | -31.69% | 1 | 10 | 50.00% |
| CHPT240719C00001000 | 2024-06-26 10:32AM EDT | 1.00 | 0.42 | 0.36 | 0.48 | 0.00 | - | 12 | 60 | 137.50% |
| CHPT240719C00001500 | 2024-06-26 2:16PM EDT | 1.50 | 0.12 | 0.10 | 0.13 | +0.03 | +33.33% | 397 | 550 | 114.06% |
| CHPT240719C00002000 | 2024-06-26 2:18PM EDT | 2.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 250 | 3,063 | 115.63% |
| CHPT240719C00002500 | 2024-06-26 1:45PM EDT | 2.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 20,060 | 522 | 159.38% |
| CHPT240719C00003000 | 2024-06-13 9:53AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 193.75% |
| CHPT240719C00003500 | 2024-06-26 1:07PM EDT | 3.50 | 0.01 | 0.00 | 0.09 | -0.06 | -85.71% | 2 | 33 | 250.00% |
| CHPT240719C00004000 | 2024-05-28 12:13PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 104 | 243.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240719P00000500 | 2024-06-17 12:19PM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 212.50% |
| CHPT240719P00001000 | 2024-06-24 10:33AM EDT | 1.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 180 | 131.25% |
| CHPT240719P00001500 | 2024-06-26 2:26PM EDT | 1.50 | 0.22 | 0.20 | 0.24 | +0.04 | +22.22% | 5 | 9,141 | 104.69% |
| CHPT240719P00002000 | 2024-06-25 3:40PM EDT | 2.00 | 0.74 | 0.59 | 0.69 | +0.08 | +12.12% | 21 | 554 | 109.38% |
| CHPT240719P00002500 | 2024-06-26 12:08PM EDT | 2.50 | 1.14 | 0.98 | 1.21 | +0.50 | +78.12% | 20,002 | 7 | 232.81% |
| CHPT240719P00003000 | 2024-06-21 2:25PM EDT | 3.00 | 1.64 | 1.50 | 1.68 | 0.00 | - | 2 | 37 | 240.63% |
| CHPT240719P00004000 | 2024-06-17 1:47PM EDT | 4.00 | 2.35 | 2.52 | 2.76 | 0.00 | - | - | 0 | 231.25% |
© 2024 Yahoo. All rights reserved.