Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240802C00001000 | 2024-06-26 1:35PM EDT | 1.00 | 0.47 | 0.35 | 0.58 | +0.02 | +4.44% | 1 | 151 | 135.94% |
| CHPT240802C00001500 | 2024-06-26 3:01PM EDT | 1.50 | 0.12 | 0.12 | 0.15 | -0.01 | -7.69% | 176 | 108 | 96.88% |
| CHPT240802C00002000 | 2024-06-26 1:02PM EDT | 2.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 112 | 77 | 107.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240802P00001500 | 2024-06-26 2:20PM EDT | 1.50 | 0.51 | 0.20 | 0.27 | +0.30 | +142.86% | 1 | 3 | 96.88% |
| CHPT240802P00002000 | 2024-06-21 10:21AM EDT | 2.00 | 0.65 | 0.53 | 0.81 | 0.00 | - | 2 | 4 | 125.78% |
© 2024 Yahoo. All rights reserved.