ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:0.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.23 | -26.44% | 6 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.86 | -0.80 | -48.19% | 1 | 2 | 2024-07-05 | 0.02 | 0.00 | - | 2 | 6 |
| 0.91 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.02 | 0.00 | - | 11 | 12 |
| 0.97 | -0.45 | -31.69% | 1 | 10 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 9 |
| 1.36 | 0.00 | - | 5 | 59 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 5,391 |
| 0.85 | -0.19 | -18.27% | 6 | 13 | 2024-11-15 | - | - | - | - | - |
| 0.90 | -0.03 | -3.23% | 1 | 190 | 2025-01-17 | 0.04 | +0.01 | +33.33% | 3 | 1,866 |
| 1.23 | +0.27 | +28.13% | 17 | 1,373 | 2026-01-16 | 0.09 | -0.01 | -10.00% | 20 | 379 |
© 2024 Yahoo. All rights reserved.