ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:2.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 794 | 2024-06-28 | 0.95 | 0.00 | - | 1 | 51 |
| 0.01 | -0.01 | -50.00% | 20 | 89 | 2024-07-05 | 0.83 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 2 | 90 | 2024-07-12 | 1.14 | +0.04 | +3.64% | 15 | 8 |
| 0.02 | -0.01 | -33.33% | 20,160 | 522 | 2024-07-19 | 1.14 | +0.50 | +78.12% | 20,002 | 7 |
| 0.03 | -0.04 | -57.14% | 88 | 170 | 2024-07-26 | 0.81 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 882 | 7,849 | 2024-08-16 | 1.16 | 0.00 | - | 185 | 333 |
| 0.16 | +0.06 | +60.00% | 1 | 338 | 2024-11-15 | 0.98 | 0.00 | - | 1 | 14 |
| 0.13 | 0.00 | - | 237 | 4,897 | 2025-01-17 | 1.03 | 0.00 | - | 1 | 4,724 |
| - | - | - | - | - | 2025-02-21 | 1.19 | 0.00 | - | 20 | 20 |
| 0.35 | -0.03 | -7.89% | 7 | 2,700 | 2026-01-16 | 1.37 | +0.14 | +11.38% | 2 | 533 |
© 2024 Yahoo. All rights reserved.