ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:3.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 100 | 2024-07-05 | 1.55 | 0.00 | - | - | 1 |
| 0.01 | -0.06 | -85.71% | 2 | 33 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 3,770 | 2024-08-16 | 1.80 | 0.00 | - | 3 | 60 |
| 0.05 | +0.01 | +25.00% | 402 | 10,805 | 2024-11-15 | 1.88 | 0.00 | - | 2 | 2 |
| 0.07 | +0.01 | +16.67% | 2 | 11,901 | 2025-01-17 | 2.20 | +0.33 | +17.65% | 2 | 2,514 |
| 0.23 | -0.05 | -17.86% | 1 | 516 | 2026-01-16 | 2.06 | 0.00 | - | 2 | 243 |
© 2024 Yahoo. All rights reserved.