Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240920C00130000 | 2024-05-07 2:31PM EDT | 2024-09-20 | 49.50 | 37.90 | 42.50 | 0.00 | - | 62 | 0 | 56.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719P00130000 | 2024-06-28 11:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 77.88% |
| CHRD240920P00130000 | 2024-06-18 9:31AM EDT | 2024-09-20 | 1.85 | 0.00 | 2.80 | 0.00 | - | 10 | 11 | 54.86% |
| CHRD241220P00130000 | 2024-06-13 11:07AM EDT | 2024-12-20 | 2.12 | 0.10 | 3.70 | 0.00 | - | 9 | 15 | 40.88% |
© 2024 Yahoo. All rights reserved.