Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240920C00140000 | 2024-07-02 9:47AM EDT | 2024-09-20 | 32.35 | 28.40 | 32.90 | 0.00 | - | 50 | 17 | 46.90% |
| CHRD241220C00140000 | 2024-06-06 2:16PM EDT | 2024-12-20 | 32.70 | 29.50 | 33.90 | 0.00 | - | 5 | 40 | 35.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719P00140000 | 2024-06-04 11:25AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 67.58% |
| CHRD240920P00140000 | 2024-06-20 10:00AM EDT | 2024-09-20 | 1.20 | 0.00 | 3.20 | 0.00 | - | 10 | 79 | 45.85% |
| CHRD241220P00140000 | 2024-07-05 2:55PM EDT | 2024-12-20 | 2.50 | 2.25 | 4.70 | -1.80 | -41.86% | 1 | 13 | 36.20% |
© 2024 Yahoo. All rights reserved.